Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 23.65 23.72 23.05 23.72 296.33 Thousand
19 Mar, 2002 23.79 23.79 23.35 23.35 254.47 Thousand
18 Mar, 2002 24.09 24.09 23.27 23.79 185.83 Thousand
15 Mar, 2002 23.72 24.39 23.72 23.72 277.91 Thousand
14 Mar, 2002 23.94 24.09 23.35 23.72 366.65 Thousand
13 Mar, 2002 24.31 24.76 23.87 24.09 579.27 Thousand
12 Mar, 2002 24.53 24.61 24.09 24.16 699.81 Thousand
11 Mar, 2002 25.94 26.17 24.53 24.83 1.8 Million
08 Mar, 2002 25.13 25.87 24.83 25.79 3.31 Million
07 Mar, 2002 23.35 25.5 23.35 25.13 2.19 Million