Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 23.35 23.72 23.27 23.72 378.36 Thousand
02 Apr, 2002 23.65 23.72 23.35 23.57 493.88 Thousand
01 Apr, 2002 22.98 23.5 22.98 23.2 381.71 Thousand
29 Mar, 2002 23.35 23.57 22.76 23.13 391.76 Thousand
28 Mar, 2002 23.72 23.72 23.2 23.35 301.35 Thousand
27 Mar, 2002 23.72 24.31 23.5 23.65 624.47 Thousand
26 Mar, 2002 23.94 23.94 23.42 23.65 443.66 Thousand
25 Mar, 2002 23.94 24.09 23.42 23.65 304.7 Thousand
22 Mar, 2002 23.57 24.09 23.57 23.72 316.42 Thousand
21 Mar, 2002 23.13 23.72 22.98 23.35 217.64 Thousand