Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 19.49 20.16 19.12 19.94 247.78 Thousand
02 May, 2002 21.72 21.72 20.24 20.24 589.31 Thousand
30 Apr, 2002 22.9 22.9 21.57 21.72 244.43 Thousand
29 Apr, 2002 23.2 23.2 22.39 22.9 189.18 Thousand
26 Apr, 2002 23.35 23.35 22.98 23.27 242.75 Thousand
25 Apr, 2002 23.57 23.57 23.13 23.42 309.72 Thousand
24 Apr, 2002 23.65 23.72 23.13 23.57 441.98 Thousand
23 Apr, 2002 23.5 23.5 23.2 23.42 165.74 Thousand
22 Apr, 2002 23.65 23.65 23.13 23.5 272.89 Thousand
19 Apr, 2002 23.5 23.57 23.35 23.5 420.22 Thousand