Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 23.94 23.94 23.2 23.72 361.62 Thousand
17 Apr, 2002 23.72 23.94 23.65 23.79 773.48 Thousand
16 Apr, 2002 23.72 23.79 23.27 23.5 226.01 Thousand
15 Apr, 2002 23.87 24.02 23.57 23.57 475.47 Thousand
12 Apr, 2002 23.35 23.72 22.98 23.72 482.17 Thousand
11 Apr, 2002 23.65 23.72 23.42 23.5 354.93 Thousand
10 Apr, 2002 23.5 23.87 23.42 23.65 259.5 Thousand
09 Apr, 2002 25.05 25.05 23.13 23.65 438.64 Thousand
08 Apr, 2002 23.72 24.91 23.72 24.83 1.21 Million
04 Apr, 2002 23.57 24.09 23.57 23.79 709.86 Thousand