Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 20.38 20.38 20.01 20.01 48.55 Thousand
16 May, 2002 20.61 20.83 20.38 20.38 105.47 Thousand
15 May, 2002 20.61 21.05 20.61 20.98 97.1 Thousand
14 May, 2002 20.9 20.9 20.38 20.75 92.08 Thousand
13 May, 2002 21.05 21.2 20.38 21.2 82.03 Thousand
10 May, 2002 20.01 21.42 19.86 21.42 525.69 Thousand
09 May, 2002 20.75 20.75 19.94 20.46 133.93 Thousand
08 May, 2002 20.01 20.38 19.94 20.16 185.83 Thousand
07 May, 2002 19.27 19.79 18.9 19.64 60.27 Thousand
06 May, 2002 19.79 19.79 18.9 19.12 413.52 Thousand