Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 19.2 19.2 18.9 19.2 31.81 Thousand
13 Jun, 2002 18.9 19.27 18.9 19.27 31.81 Thousand
12 Jun, 2002 18.68 18.83 18.53 18.83 20.09 Thousand
11 Jun, 2002 19.12 19.12 18.75 18.98 138.95 Thousand
10 Jun, 2002 19.2 19.27 18.98 19.27 48.55 Thousand
07 Jun, 2002 19.12 19.27 18.9 19.2 46.87 Thousand
06 Jun, 2002 19.64 19.64 19.35 19.35 18.41 Thousand
05 Jun, 2002 19.49 19.64 19.2 19.64 56.92 Thousand
04 Jun, 2002 19.12 19.49 19.05 19.49 31.81 Thousand
03 Jun, 2002 19.72 19.79 19.27 19.57 68.64 Thousand