Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 23.27 24.09 23.05 23.94 743.34 Thousand
05 Mar, 2002 23.35 23.72 22.61 23.05 364.97 Thousand
04 Mar, 2002 22.98 23.35 22.98 23.27 453.7 Thousand
01 Mar, 2002 22.61 22.9 22.31 22.9 272.89 Thousand
27 Feb, 2002 22.46 22.98 22.46 22.98 289.63 Thousand
26 Feb, 2002 22.9 23.5 22.24 22.24 616.1 Thousand
25 Feb, 2002 23.87 24.02 22.9 22.9 621.12 Thousand
22 Feb, 2002 25.2 25.2 23.87 24.02 875.6 Thousand
21 Feb, 2002 24.02 25.2 23.72 25.2 1.82 Million
20 Feb, 2002 23.72 24.09 23.42 23.57 324.79 Thousand