Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 24.16 25.05 23.79 24.09 734.97 Thousand
18 Feb, 2002 24.61 25.5 24.09 25.2 897.37 Thousand
06 Feb, 2002 23.87 24.46 23.87 23.94 604.38 Thousand
05 Feb, 2002 23.72 24.09 23.35 23.79 477.14 Thousand
04 Feb, 2002 24.91 24.91 24.02 24.31 535.74 Thousand
01 Feb, 2002 25.57 25.57 24.76 24.98 887.32 Thousand
31 Jan, 2002 24.76 25.79 24.61 25.65 1.4 Million
30 Jan, 2002 24.09 24.46 23.94 24.46 477.14 Thousand
29 Jan, 2002 25.87 25.87 24.09 24.46 878.95 Thousand
28 Jan, 2002 24.91 25.94 24.68 25.42 1.5 Million