Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 28.83 28.83 25.5 25.5 5.2 Million
10 Jan, 2002 25.72 27.35 25.57 27.35 3.35 Million
09 Jan, 2002 24.91 25.57 24.83 25.57 2.06 Million
08 Jan, 2002 25.35 25.35 24.46 24.83 1.11 Million
07 Jan, 2002 24.91 25.5 24.53 25.2 1.11 Million
04 Jan, 2002 24.61 24.76 23.87 24.61 915.78 Thousand
03 Jan, 2002 26.46 26.46 24.83 24.83 1.8 Million
02 Jan, 2002 25.65 27.28 25.2 26.68 4.12 Million
31 Dec, 2001 23.87 25.5 23.87 25.5 2.23 Million
28 Dec, 2001 23.57 23.94 22.9 23.87 567.55 Thousand