Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 24.09 24.61 22.98 23.65 785.2 Thousand
26 Dec, 2001 25.2 25.42 23.42 24.02 1.31 Million
25 Dec, 2001 23.65 25.05 23.57 25.05 1.11 Million
24 Dec, 2001 23.57 23.87 23.35 23.5 611.08 Thousand
21 Dec, 2001 23.87 23.87 22.61 23.2 904.06 Thousand
20 Dec, 2001 22.24 23.87 22.24 23.87 1.06 Million
19 Dec, 2001 23.13 23.2 22.24 22.31 840.44 Thousand
18 Dec, 2001 25.13 25.2 23.13 23.13 1.32 Million
17 Dec, 2001 24.16 25.79 24.16 24.76 1.55 Million
14 Dec, 2001 23.42 24.46 23.42 24.16 1.19 Million