Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 17.27 18.83 17.27 18.83 1.74 Million
28 Nov, 2001 17.42 17.79 17.05 17.64 1.19 Million
27 Nov, 2001 18.31 18.31 17.2 17.64 1.89 Million
26 Nov, 2001 16.46 17.12 16.46 17.12 786.87 Thousand
23 Nov, 2001 15.94 16.38 15.64 16.01 403.48 Thousand
22 Nov, 2001 16.31 16.53 15.64 15.94 359.95 Thousand
21 Nov, 2001 15.71 16.16 15.57 16.16 331.49 Thousand
20 Nov, 2001 16.6 16.75 15.49 16.08 1.16 Million
19 Nov, 2001 16.08 16.6 15.64 16.46 848.82 Thousand
16 Nov, 2001 15.57 15.94 15.34 15.71 904.06 Thousand