Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 15.64 16.23 15.42 15.57 768.45 Thousand
14 Nov, 2001 15.49 15.86 15.27 15.57 1.18 Million
13 Nov, 2001 15.86 16.01 14.97 15.42 914.11 Thousand
12 Nov, 2001 14.97 16.01 14.97 16.01 853.84 Thousand
09 Nov, 2001 14.9 15.42 14.68 14.97 574.25 Thousand
08 Nov, 2001 17.05 17.05 15.12 15.42 1.89 Million
07 Nov, 2001 16.23 16.23 15.94 16.23 3.85 Million
06 Nov, 2001 14.82 15.2 14.16 15.2 1.23 Million
05 Nov, 2001 13.56 14.23 13.49 14.23 559.18 Thousand
02 Nov, 2001 13.49 13.56 13.12 13.34 184.16 Thousand