Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 41.75 42.7 41.75 42.65 1.07 Million
22 Dec, 2014 41.5 41.85 41.45 41.6 582.85 Thousand
19 Dec, 2014 42.1 42.6 41.25 41.25 1.65 Million
18 Dec, 2014 42.0 42.2 41.2 41.2 1.33 Million
17 Dec, 2014 42.2 42.2 41.6 41.95 1.05 Million
16 Dec, 2014 42.7 42.7 42.2 42.2 809.09 Thousand
15 Dec, 2014 42.3 42.8 42.15 42.65 796.68 Thousand
12 Dec, 2014 42.3 42.85 42.2 42.5 1.05 Million
11 Dec, 2014 42.3 42.85 42.3 42.55 1.35 Million
10 Dec, 2014 44.15 44.15 43.25 43.3 939.04 Thousand