Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 44.7 44.85 44.3 44.5 575.47 Thousand
08 Dec, 2014 44.75 45.15 44.65 44.95 989.21 Thousand
05 Dec, 2014 44.5 44.95 44.45 44.7 710.43 Thousand
04 Dec, 2014 44.5 44.5 44.5 44.5 3.22 Million
03 Dec, 2014 44.1 44.1 44.1 44.1 2.69 Million
02 Dec, 2014 43.5 43.5 43.5 43.5 1.53 Million
01 Dec, 2014 42.35 43.85 42.3 43.1 822.97 Thousand
28 Nov, 2014 44.0 44.2 43.5 43.5 815.5 Thousand
27 Nov, 2014 44.6 44.8 44.05 44.05 1.03 Million
26 Nov, 2014 44.7 44.8 44.4 44.5 666.19 Thousand