Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 45.25 45.3 44.6 44.6 1.09 Million
24 Nov, 2014 45.6 45.6 44.8 44.85 748.66 Thousand
21 Nov, 2014 45.5 45.7 44.8 44.85 1.27 Million
20 Nov, 2014 45.5 45.65 45.1 45.5 843.1 Thousand
19 Nov, 2014 45.5 45.9 45.0 45.0 778.24 Thousand
18 Nov, 2014 46.0 46.0 44.8 45.0 1.15 Million
17 Nov, 2014 45.9 46.25 45.6 45.7 929.56 Thousand
14 Nov, 2014 45.6 45.6 45.0 45.6 1.03 Million
13 Nov, 2014 44.9 45.7 44.8 45.0 694 Thousand
12 Nov, 2014 45.4 45.75 44.7 44.7 868.22 Thousand