Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 42.2 44.45 42.2 44.0 2.41 Million
27 Oct, 2014 43.1 43.15 41.4 42.0 3.74 Million
24 Oct, 2014 44.95 44.95 43.1 43.55 3.35 Million
23 Oct, 2014 44.3 45.1 43.85 45.1 2.21 Million
22 Oct, 2014 44.25 45.0 42.1 44.85 5.99 Million
21 Oct, 2014 46.8 46.8 44.25 44.25 4.48 Million
20 Oct, 2014 45.7 47.5 45.7 47.0 2.61 Million
17 Oct, 2014 46.05 47.25 45.5 46.0 2.03 Million
16 Oct, 2014 43.4 46.25 42.05 46.05 3.08 Million
15 Oct, 2014 44.95 45.0 43.0 43.85 3.33 Million