Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 42.8 43.05 42.6 42.9 723.39 Thousand
07 Jan, 2015 42.0 42.7 41.95 42.5 719.8 Thousand
06 Jan, 2015 42.8 42.85 41.8 42.1 1.17 Million
05 Jan, 2015 43.0 43.2 42.65 43.0 769.75 Thousand
31 Dec, 2014 43.7 43.7 42.85 43.0 571.89 Thousand
30 Dec, 2014 43.3 43.7 42.8 43.2 554.59 Thousand
29 Dec, 2014 43.6 44.1 43.1 43.1 536.4 Thousand
26 Dec, 2014 43.2 43.45 43.05 43.25 647.55 Thousand
25 Dec, 2014 43.2 43.3 43.0 43.2 495.36 Thousand
24 Dec, 2014 42.65 43.35 42.65 43.2 1.11 Million