Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 45.55 46.3 45.35 45.75 3.52 Million
21 Jan, 2015 45.95 46.2 45.05 45.45 4.35 Million
20 Jan, 2015 44.1 45.95 44.1 45.95 8.83 Million
19 Jan, 2015 42.8 43.2 42.5 42.95 1.84 Million
16 Jan, 2015 43.0 43.1 42.0 42.0 1.64 Million
15 Jan, 2015 42.55 42.7 42.3 42.6 508.05 Thousand
14 Jan, 2015 42.35 42.6 42.15 42.55 665.8 Thousand
13 Jan, 2015 42.2 42.5 42.15 42.35 879.92 Thousand
12 Jan, 2015 42.5 42.95 42.1 42.3 703.73 Thousand
09 Jan, 2015 43.2 43.2 42.5 42.5 830.27 Thousand