Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 48.6 48.8 48.2 48.4 1.26 Million
26 Feb, 2015 48.05 48.4 47.85 48.4 1.18 Million
25 Feb, 2015 48.5 48.8 47.85 48.05 1.84 Million
24 Feb, 2015 47.0 48.4 46.95 48.3 5.75 Million
13 Feb, 2015 46.4 46.8 46.2 46.7 2.21 Million
12 Feb, 2015 47.2 47.2 45.85 46.0 5.57 Million
11 Feb, 2015 45.9 45.9 45.3 45.7 836.14 Thousand
10 Feb, 2015 45.95 46.0 45.35 45.75 2.1 Million
09 Feb, 2015 46.2 46.55 46.05 46.5 945.56 Thousand
06 Feb, 2015 47.05 47.05 45.8 46.5 2.24 Million