Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 47.2 47.35 46.8 47.15 759.14 Thousand
27 Mar, 2015 47.3 47.85 46.9 47.0 1.14 Million
26 Mar, 2015 47.8 47.9 47.25 47.6 992.53 Thousand
25 Mar, 2015 48.25 48.5 47.5 48.1 895.62 Thousand
24 Mar, 2015 48.9 48.9 48.4 48.4 651.27 Thousand
23 Mar, 2015 48.7 49.05 48.7 48.9 1.01 Million
20 Mar, 2015 48.55 48.75 48.3 48.6 1.64 Million
19 Mar, 2015 49.25 49.3 48.5 48.9 2.15 Million
18 Mar, 2015 49.8 49.8 48.85 48.85 2.31 Million
17 Mar, 2015 48.8 49.0 48.6 48.6 1.17 Million