Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 46.6 47.0 46.0 46.45 700.85 Thousand
14 Apr, 2015 46.6 46.7 46.25 46.4 353.76 Thousand
13 Apr, 2015 46.75 46.8 46.25 46.3 551.41 Thousand
10 Apr, 2015 46.0 47.05 46.0 46.95 741.84 Thousand
09 Apr, 2015 47.0 47.5 45.65 45.95 1.28 Million
08 Apr, 2015 47.6 47.8 47.2 47.2 546.5 Thousand
07 Apr, 2015 47.7 47.85 47.25 47.3 640.59 Thousand
02 Apr, 2015 47.8 48.5 47.7 47.7 1.25 Million
01 Apr, 2015 47.5 47.65 46.7 46.85 826.99 Thousand
31 Mar, 2015 47.5 47.9 47.5 47.9 1.04 Million