Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 48.5 48.5 48.5 48.5 -
13 Mar, 2015 48.85 49.15 48.15 48.5 1.47 Million
12 Mar, 2015 48.0 48.85 47.8 48.85 3.15 Million
11 Mar, 2015 48.15 48.4 47.7 47.7 1.85 Million
10 Mar, 2015 48.5 48.85 48.0 48.7 1.68 Million
09 Mar, 2015 48.9 48.9 48.3 48.35 1.22 Million
06 Mar, 2015 49.0 49.25 48.7 49.0 1.3 Million
05 Mar, 2015 49.5 50.2 48.7 49.0 3.26 Million
04 Mar, 2015 48.3 49.5 48.25 49.5 3.75 Million
03 Mar, 2015 48.8 48.8 48.2 48.35 1.24 Million