Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 45.6 47.6 45.45 47.05 4.96 Million
04 Feb, 2015 45.9 45.9 45.4 45.6 737.11 Thousand
03 Feb, 2015 45.15 45.65 44.95 45.55 987.4 Thousand
02 Feb, 2015 44.6 45.35 44.1 45.15 1.59 Million
30 Jan, 2015 45.4 45.45 44.6 44.6 1.4 Million
29 Jan, 2015 45.7 46.0 45.1 45.1 1.28 Million
28 Jan, 2015 45.75 46.0 45.65 45.7 758.73 Thousand
27 Jan, 2015 45.8 46.3 45.4 46.05 1.96 Million
26 Jan, 2015 45.8 45.9 45.3 45.45 1 Million
23 Jan, 2015 46.0 46.4 45.4 45.55 2.91 Million