Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 38.75 38.85 38.0 38.3 1.99 Million
13 May, 2015 37.75 38.95 37.5 38.5 3.94 Million
12 May, 2015 37.9 38.35 37.15 37.2 4.41 Million
11 May, 2015 39.5 39.8 37.9 37.95 2.73 Million
08 May, 2015 40.8 40.9 39.6 39.6 2.08 Million
07 May, 2015 39.75 41.2 39.25 40.8 2.67 Million
06 May, 2015 40.0 40.0 39.05 39.55 3.49 Million
05 May, 2015 40.85 41.15 40.0 40.15 2.61 Million
04 May, 2015 42.55 42.55 40.4 40.4 3.46 Million
30 Apr, 2015 42.2 42.8 41.7 41.7 2.42 Million