Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 38.9 40.1 38.9 39.95 2.05 Million
27 May, 2015 38.05 38.75 38.05 38.75 794.87 Thousand
26 May, 2015 38.4 38.4 38.0 38.05 395.62 Thousand
25 May, 2015 38.1 38.3 38.0 38.1 493.55 Thousand
22 May, 2015 38.45 38.7 37.9 38.1 1.62 Million
21 May, 2015 38.95 38.95 38.45 38.45 1.07 Million
20 May, 2015 38.8 39.35 38.3 39.3 1.94 Million
19 May, 2015 38.9 39.35 38.6 38.8 2.38 Million
18 May, 2015 38.5 38.9 38.5 38.85 842.28 Thousand
15 May, 2015 38.5 38.9 38.5 38.5 784.64 Thousand