Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 37.2 38.3 37.15 38.25 1.76 Million
25 Jun, 2015 36.8 37.25 36.8 37.15 938.14 Thousand
24 Jun, 2015 37.2 37.2 36.75 36.8 925.54 Thousand
23 Jun, 2015 36.6 37.3 36.6 37.2 1.87 Million
22 Jun, 2015 36.2 36.2 35.45 36.0 2.14 Million
18 Jun, 2015 34.8 35.5 34.7 35.15 1.96 Million
17 Jun, 2015 34.05 34.75 34.05 34.25 2.02 Million
16 Jun, 2015 33.75 34.3 33.75 34.05 1.87 Million
15 Jun, 2015 33.8 34.5 33.4 33.7 2.43 Million
12 Jun, 2015 35.95 35.95 33.45 33.8 5.32 Million