Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 30.35 30.35 30.35 30.35 -
09 Jul, 2015 28.6 30.7 28.6 30.35 2.22 Million
08 Jul, 2015 30.8 31.0 29.3 29.55 3.64 Million
07 Jul, 2015 33.55 33.9 32.0 32.0 2.7 Million
06 Jul, 2015 34.05 34.3 33.5 33.55 1.36 Million
03 Jul, 2015 35.0 35.0 34.2 34.3 2.24 Million
02 Jul, 2015 34.8 35.25 34.5 35.2 2.2 Million
01 Jul, 2015 34.8 35.2 34.2 34.45 3.17 Million
30 Jun, 2015 38.0 38.15 34.2 34.2 4.08 Million
29 Jun, 2015 38.2 38.5 38.0 38.15 1.83 Million