Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 26.05 26.4 25.6 26.3 2.61 Million
06 Aug, 2015 26.0 26.2 25.5 25.9 1.74 Million
05 Aug, 2015 25.45 26.2 25.3 25.8 1.68 Million
04 Aug, 2015 27.0 27.0 25.05 25.05 3.57 Million
03 Aug, 2015 25.5 27.2 25.3 26.7 3.81 Million
31 Jul, 2015 24.8 26.25 24.75 25.0 4.05 Million
30 Jul, 2015 24.7 25.15 24.2 24.35 1.91 Million
29 Jul, 2015 24.9 24.9 23.5 24.2 4.09 Million
28 Jul, 2015 24.1 25.45 24.1 24.9 3.41 Million
27 Jul, 2015 25.8 26.1 24.8 24.8 2.04 Million