Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 26.4 26.9 26.2 26.4 1.51 Million
03 Sep, 2015 25.8 26.65 25.7 26.4 1.18 Million
02 Sep, 2015 25.4 25.75 25.1 25.5 667.22 Thousand
01 Sep, 2015 25.7 26.15 25.45 25.75 843.12 Thousand
31 Aug, 2015 25.0 26.1 24.6 25.9 2.09 Million
28 Aug, 2015 24.65 25.1 24.6 24.85 1.99 Million
27 Aug, 2015 24.1 25.15 24.0 24.45 1.85 Million
26 Aug, 2015 22.8 23.8 22.8 23.6 2.11 Million
25 Aug, 2015 21.5 22.9 21.5 22.9 1.62 Million
24 Aug, 2015 23.6 23.6 21.45 21.7 2.76 Million