Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 30.2 31.5 30.15 30.85 2.28 Million
17 Sep, 2015 30.65 30.75 30.2 30.2 1.15 Million
16 Sep, 2015 30.6 30.65 30.2 30.45 1.12 Million
15 Sep, 2015 29.0 30.05 29.0 29.95 1.33 Million
14 Sep, 2015 30.1 30.5 29.4 29.4 1.1 Million
11 Sep, 2015 28.4 29.9 28.1 29.8 1.93 Million
10 Sep, 2015 27.8 28.4 27.5 28.4 1.05 Million
09 Sep, 2015 27.7 27.9 27.5 27.9 1.09 Million
08 Sep, 2015 26.5 27.55 26.5 27.25 1.16 Million
07 Sep, 2015 26.6 26.7 26.4 26.5 759.01 Thousand