Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 30.8 31.05 30.55 30.8 2.23 Million
19 Oct, 2015 31.15 31.3 30.6 30.75 711.82 Thousand
16 Oct, 2015 31.95 32.0 31.0 31.15 2.43 Million
15 Oct, 2015 30.55 31.6 30.2 31.6 3.09 Million
14 Oct, 2015 30.2 30.65 30.2 30.45 1.1 Million
13 Oct, 2015 30.05 30.3 30.0 30.2 684.33 Thousand
12 Oct, 2015 29.95 30.1 29.75 30.1 681.68 Thousand
08 Oct, 2015 30.5 30.5 29.7 29.7 767.18 Thousand
07 Oct, 2015 30.45 30.45 29.95 30.15 656.04 Thousand
06 Oct, 2015 30.4 30.75 30.0 30.3 910.23 Thousand