Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 31.9 32.25 31.7 31.75 887.49 Thousand
16 Nov, 2015 31.15 31.7 31.1 31.6 858.05 Thousand
13 Nov, 2015 32.1 32.65 31.85 31.9 1.35 Million
12 Nov, 2015 33.3 33.6 32.5 33.05 1.14 Million
11 Nov, 2015 32.35 33.35 32.2 33.35 2.02 Million
10 Nov, 2015 32.4 33.15 32.2 32.7 968.54 Thousand
09 Nov, 2015 33.6 34.15 32.75 32.75 1.78 Million
06 Nov, 2015 33.5 34.5 32.55 33.6 3.27 Million
05 Nov, 2015 33.8 33.85 33.05 33.3 2.21 Million
04 Nov, 2015 32.2 33.45 31.95 33.45 5.16 Million