Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 32.25 32.55 31.7 31.85 3.62 Million
02 Nov, 2015 30.8 31.8 30.75 31.7 2.99 Million
30 Oct, 2015 30.9 30.9 29.9 30.0 1.83 Million
29 Oct, 2015 30.6 30.9 30.45 30.7 1.54 Million
28 Oct, 2015 30.55 30.6 30.0 30.45 1.29 Million
27 Oct, 2015 30.0 30.6 29.7 30.6 1.76 Million
26 Oct, 2015 30.5 30.8 30.15 30.2 1.56 Million
23 Oct, 2015 31.8 31.9 30.85 30.85 1.09 Million
22 Oct, 2015 31.55 31.75 31.1 31.2 422.81 Thousand
21 Oct, 2015 30.8 31.5 30.8 31.5 856.16 Thousand