Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 26.55 27.25 26.55 26.95 685.3 Thousand
14 Dec, 2015 26.5 27.2 26.5 26.55 1.41 Million
11 Dec, 2015 26.8 27.4 26.7 26.7 837.24 Thousand
10 Dec, 2015 27.1 27.2 26.5 26.9 1.2 Million
09 Dec, 2015 28.5 28.5 27.2 27.35 1.8 Million
08 Dec, 2015 29.15 29.25 28.4 28.6 980.52 Thousand
07 Dec, 2015 29.5 29.55 29.15 29.15 707.51 Thousand
04 Dec, 2015 29.35 29.4 29.0 29.4 599.12 Thousand
03 Dec, 2015 29.5 29.75 29.3 29.55 586.14 Thousand
02 Dec, 2015 29.7 29.7 29.25 29.55 530.13 Thousand