Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 27.75 27.8 27.25 27.25 601.75 Thousand
28 Dec, 2015 27.7 27.9 27.65 27.75 434.62 Thousand
25 Dec, 2015 27.75 28.1 27.7 28.0 787.62 Thousand
24 Dec, 2015 28.45 28.5 27.7 27.75 956.68 Thousand
23 Dec, 2015 28.0 28.55 28.0 28.2 1.4 Million
22 Dec, 2015 29.0 29.45 28.0 28.0 2.61 Million
21 Dec, 2015 27.55 28.9 27.55 28.8 2.22 Million
18 Dec, 2015 28.2 28.3 27.7 28.1 947.41 Thousand
17 Dec, 2015 27.5 28.5 27.5 28.4 1.16 Million
16 Dec, 2015 27.1 27.75 27.05 27.5 1.2 Million