Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 24.0 24.25 23.6 23.8 1.6 Million
20 Aug, 2015 24.9 24.95 24.2 24.55 1.36 Million
19 Aug, 2015 26.35 26.4 25.05 25.1 1.52 Million
18 Aug, 2015 26.7 27.15 26.35 26.55 1.36 Million
17 Aug, 2015 26.4 26.95 26.4 26.7 1.77 Million
14 Aug, 2015 26.05 26.5 25.85 26.3 1.96 Million
13 Aug, 2015 26.3 26.3 25.5 25.75 1.56 Million
12 Aug, 2015 26.8 26.8 26.0 26.2 1.61 Million
11 Aug, 2015 26.95 26.95 26.4 26.8 1.59 Million
10 Aug, 2015 26.5 27.25 26.25 26.85 2.09 Million