Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 25.25 26.15 25.25 25.75 2.41 Million
23 Jul, 2015 26.3 26.55 24.85 25.25 4.13 Million
22 Jul, 2015 27.5 27.6 26.8 26.8 1.63 Million
21 Jul, 2015 28.1 28.25 27.75 27.9 1.54 Million
20 Jul, 2015 28.05 28.4 27.8 27.95 1.6 Million
17 Jul, 2015 28.6 28.6 27.75 27.95 2.89 Million
16 Jul, 2015 30.0 30.15 28.25 28.5 3.66 Million
15 Jul, 2015 31.3 31.45 29.7 30.0 1.79 Million
14 Jul, 2015 31.8 31.8 30.95 31.05 974.25 Thousand
13 Jul, 2015 30.95 31.2 30.4 30.9 2.06 Million