Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 41.9 42.05 41.7 41.8 1.02 Million
04 Jul, 2017 42.1 42.2 41.85 41.9 926.57 Thousand
03 Jul, 2017 41.9 42.15 41.75 41.9 1.19 Million
30 Jun, 2017 41.8 41.8 41.5 41.6 1.02 Million
29 Jun, 2017 42.0 42.0 41.75 41.8 688.56 Thousand
28 Jun, 2017 42.0 42.0 41.65 41.85 971.61 Thousand
27 Jun, 2017 41.85 42.25 41.8 41.9 1.64 Million
26 Jun, 2017 41.65 42.0 41.6 41.85 971.16 Thousand
23 Jun, 2017 41.5 41.7 41.4 41.5 740.99 Thousand
22 Jun, 2017 41.45 41.6 41.2 41.35 898.49 Thousand