Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 38.3 38.3 37.6 37.75 2.47 Million
01 Aug, 2017 38.3 38.35 38.1 38.3 531.55 Thousand
31 Jul, 2017 38.55 38.55 38.2 38.25 1.14 Million
28 Jul, 2017 39.5 39.5 38.6 38.6 1.04 Million
27 Jul, 2017 38.9 39.15 38.85 39.1 649.56 Thousand
26 Jul, 2017 39.5 39.6 38.7 38.85 1.17 Million
25 Jul, 2017 39.05 39.5 39.05 39.35 1.69 Million
24 Jul, 2017 38.45 39.0 38.3 39.0 746.97 Thousand
21 Jul, 2017 39.1 39.3 38.4 38.4 1.53 Million
20 Jul, 2017 38.8 39.35 38.8 39.0 1.12 Million