Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 38.8 39.0 38.5 38.55 727.13 Thousand
18 Jul, 2017 38.45 38.7 38.45 38.55 744.01 Thousand
17 Jul, 2017 39.0 39.0 38.45 38.45 457.77 Thousand
14 Jul, 2017 38.65 39.0 38.6 38.8 1.16 Million
13 Jul, 2017 38.75 38.95 38.5 38.8 1.77 Million
12 Jul, 2017 37.6 38.4 37.6 38.4 2.16 Million
11 Jul, 2017 37.2 37.4 37.0 37.4 1.02 Million
10 Jul, 2017 37.65 37.65 36.85 36.9 1.57 Million
07 Jul, 2017 38.3 38.3 37.55 37.65 2.27 Million
06 Jul, 2017 41.95 42.0 38.45 38.45 3.27 Million