Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 41.2 41.4 40.8 41.4 808.39 Thousand
20 Jun, 2017 41.0 41.2 40.7 40.8 581.39 Thousand
19 Jun, 2017 40.7 41.15 40.7 40.9 468.5 Thousand
16 Jun, 2017 41.05 41.3 40.5 40.5 578.73 Thousand
15 Jun, 2017 41.3 41.45 40.65 41.05 642.22 Thousand
14 Jun, 2017 42.0 42.0 40.7 40.9 1.04 Million
13 Jun, 2017 41.95 41.95 41.55 41.95 462.96 Thousand
12 Jun, 2017 41.45 41.8 41.45 41.8 353.04 Thousand
09 Jun, 2017 41.7 42.0 41.35 41.45 644.39 Thousand
08 Jun, 2017 41.5 42.0 41.5 41.7 486.87 Thousand