Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 41.5 41.5 41.25 41.5 443.37 Thousand
06 Jun, 2017 42.2 42.2 41.4 41.4 498.59 Thousand
05 Jun, 2017 41.6 41.75 41.5 41.65 332.05 Thousand
03 Jun, 2017 41.55 41.55 41.55 41.55 -
02 Jun, 2017 41.45 41.55 41.05 41.55 514.38 Thousand
01 Jun, 2017 40.8 41.3 40.8 41.0 540.58 Thousand
31 May, 2017 41.9 41.9 40.5 40.5 1.46 Million
26 May, 2017 42.0 42.1 41.7 41.7 651.1 Thousand
25 May, 2017 41.8 42.05 41.6 41.95 407.57 Thousand
24 May, 2017 41.8 42.1 41.5 41.5 651.36 Thousand