Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 41.9 42.05 41.7 41.8 1.19 Million
08 May, 2017 42.1 42.1 41.75 41.9 1.65 Million
05 May, 2017 42.9 42.9 42.1 42.2 1.32 Million
04 May, 2017 42.4 42.9 42.25 42.9 833.66 Thousand
03 May, 2017 42.35 42.4 42.1 42.3 735.67 Thousand
02 May, 2017 42.9 42.9 42.3 42.35 1.42 Million
28 Apr, 2017 43.5 43.5 42.8 42.8 1.67 Million
27 Apr, 2017 44.2 44.5 43.55 43.9 349.17 Thousand
26 Apr, 2017 43.75 44.2 43.7 44.2 600.81 Thousand
25 Apr, 2017 43.15 43.55 43.1 43.55 258.9 Thousand