Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 43.4 43.5 43.05 43.05 355.82 Thousand
21 Apr, 2017 43.35 43.5 43.2 43.35 360.61 Thousand
20 Apr, 2017 43.05 43.5 42.85 43.0 582.73 Thousand
19 Apr, 2017 43.0 43.6 43.0 43.1 368.62 Thousand
18 Apr, 2017 43.45 43.8 43.2 43.2 722.6 Thousand
17 Apr, 2017 43.3 43.55 42.7 43.0 615.75 Thousand
14 Apr, 2017 44.2 44.2 43.15 43.3 796.99 Thousand
13 Apr, 2017 44.7 44.8 44.25 44.3 722.29 Thousand
12 Apr, 2017 43.35 44.9 42.35 44.85 2.59 Million
11 Apr, 2017 44.2 44.2 43.35 43.35 1.6 Million