Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 45.2 45.3 44.5 44.5 929.98 Thousand
22 Mar, 2017 44.1 45.0 44.0 45.0 1.05 Million
21 Mar, 2017 45.0 45.0 44.2 44.5 1.04 Million
20 Mar, 2017 44.5 44.95 44.0 44.6 1.48 Million
17 Mar, 2017 45.55 46.0 44.4 44.5 3.76 Million
16 Mar, 2017 44.7 45.0 44.25 45.0 2.51 Million
15 Mar, 2017 44.1 44.3 43.95 44.25 1.12 Million
14 Mar, 2017 43.7 44.35 43.5 43.85 1.16 Million
13 Mar, 2017 42.95 43.7 42.9 43.7 1.81 Million
10 Mar, 2017 44.05 44.1 42.6 42.85 2.88 Million