Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 44.2 44.4 42.5 43.45 6.17 Million
20 Feb, 2017 44.6 46.45 44.5 44.6 13.88 Million
18 Feb, 2017 39.85 39.85 39.85 39.85 -
17 Feb, 2017 39.85 39.85 39.85 39.85 3.26 Million
16 Feb, 2017 36.4 36.45 35.85 36.25 875.46 Thousand
15 Feb, 2017 35.7 36.5 35.7 36.2 1.23 Million
14 Feb, 2017 35.75 36.0 35.5 35.7 827.97 Thousand
13 Feb, 2017 35.95 36.3 35.65 35.75 750.01 Thousand
10 Feb, 2017 35.45 36.15 35.45 35.95 1.18 Million
09 Feb, 2017 35.5 35.6 35.4 35.4 1.27 Million