Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 44.9 45.0 44.2 44.45 856.65 Thousand
07 Apr, 2017 45.2 45.3 44.3 44.5 973.46 Thousand
06 Apr, 2017 45.3 45.5 45.0 45.2 965.9 Thousand
05 Apr, 2017 44.8 45.4 44.8 45.0 1.3 Million
31 Mar, 2017 45.3 45.3 44.5 44.6 1.73 Million
30 Mar, 2017 45.8 46.85 45.05 45.05 3.94 Million
29 Mar, 2017 46.0 46.25 45.45 45.65 4.19 Million
28 Mar, 2017 45.2 46.5 44.7 45.85 8.36 Million
27 Mar, 2017 43.5 43.55 42.9 42.9 1.18 Million
24 Mar, 2017 44.5 44.5 43.55 43.55 1.22 Million