Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 37.3 37.5 36.85 37.0 917.93 Thousand
29 Aug, 2017 37.5 37.6 37.1 37.2 840.05 Thousand
28 Aug, 2017 37.6 37.6 37.3 37.4 1.03 Million
25 Aug, 2017 38.5 38.5 37.7 37.8 1.75 Million
24 Aug, 2017 36.6 39.5 36.55 38.7 6.23 Million
23 Aug, 2017 36.75 37.0 36.45 36.55 830.96 Thousand
22 Aug, 2017 36.25 37.35 36.2 36.65 1.21 Million
21 Aug, 2017 36.4 36.55 36.05 36.1 692.69 Thousand
18 Aug, 2017 37.0 37.15 36.3 36.35 1.13 Million
17 Aug, 2017 37.9 37.95 37.15 37.3 1.71 Million