Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 34.6 35.05 34.55 34.7 435.19 Thousand
26 Sep, 2017 35.0 35.2 34.55 34.55 959.84 Thousand
25 Sep, 2017 35.6 35.6 35.0 35.0 970.09 Thousand
22 Sep, 2017 36.3 36.3 35.6 35.6 1.13 Million
21 Sep, 2017 36.2 36.3 36.1 36.2 459.12 Thousand
20 Sep, 2017 36.45 36.55 36.0 36.1 740.7 Thousand
19 Sep, 2017 37.15 37.2 36.4 36.4 967.68 Thousand
18 Sep, 2017 37.3 37.4 37.0 37.05 596.54 Thousand
15 Sep, 2017 37.15 37.15 36.9 37.15 745.51 Thousand
14 Sep, 2017 36.9 37.15 36.8 36.85 539.67 Thousand