Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 39.4 39.4 38.95 39.0 1.02 Million
04 Nov, 2019 39.5 39.5 38.95 38.95 1.46 Million
01 Nov, 2019 39.1 39.3 38.9 39.0 1.6 Million
31 Oct, 2019 39.25 39.6 38.85 39.4 3.15 Million
30 Oct, 2019 38.55 39.25 38.35 39.0 5.54 Million
29 Oct, 2019 38.0 38.25 37.75 38.0 1.22 Million
28 Oct, 2019 37.9 37.9 37.65 37.75 453.08 Thousand
25 Oct, 2019 38.25 38.25 37.85 37.9 602.31 Thousand
24 Oct, 2019 37.3 38.0 37.3 38.0 1.35 Million
23 Oct, 2019 37.4 37.8 37.15 37.2 1.65 Million